Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 27/03/2026
54,04 USD (-2,67%)
(-2,67%)
27/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/03 | 54,04 USD | -2,67% |
| 26/03 | 55,52 USD | -0,73% |
| 25/03 | 55,93 USD | -1,29% |
| 24/03 | 56,66 USD | -3,08% |
| 23/03 | 58,46 USD | -0,20% |
| 20/03 | 58,58 USD | -0,54% |
| 19/03 | 58,90 USD | -1,04% |
| 18/03 | 59,52 USD | -0,88% |
| 17/03 | 60,05 USD | 0,59% |
| 16/03 | 59,70 USD | -0,37% |