Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 3/08/2026
86,79 USD (+1,46%)
(+1,46%)
3/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/08 | 86,79 USD | 1,46% |
| 31/07 | 85,54 USD | 0,85% |
| 30/07 | 84,82 USD | -0,70% |
| 29/07 | 85,42 USD | 3,49% |
| 28/07 | 82,54 USD | 3,29% |
| 27/07 | 79,91 USD | 1,43% |
| 24/07 | 78,78 USD | 1,78% |
| 23/07 | 77,40 USD | -0,81% |
| 22/07 | 78,03 USD | -0,05% |
| 21/07 | 78,07 USD | -0,13% |