Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 24/06/2025
73,06 USD (+1,37%)
(+1,37%)
24/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 73,06 USD | 1,37% |
| 23/06 | 72,07 USD | 1,39% |
| 20/06 | 71,08 USD | 1,46% |
| 18/06 | 70,06 USD | 1,52% |
| 17/06 | 69,01 USD | -1,36% |
| 16/06 | 69,96 USD | -0,19% |
| 13/06 | 70,09 USD | -1,78% |
| 12/06 | 71,36 USD | -0,21% |
| 11/06 | 71,51 USD | -0,87% |
| 10/06 | 72,14 USD | 0,68% |