Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 17/09/2025
49,95 USD (-2,10%)
(-2,10%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 49,95 USD | -2,10% |
| 16/09 | 51,02 USD | -0,64% |
| 15/09 | 51,35 USD | -1,63% |
| 12/09 | 52,20 USD | -2,39% |
| 11/09 | 53,48 USD | -0,35% |
| 10/09 | 53,67 USD | -1,05% |
| 09/09 | 54,24 USD | 0,26% |
| 08/09 | 54,10 USD | -0,51% |
| 05/09 | 54,38 USD | 0,55% |
| 04/09 | 54,08 USD | 1,50% |