Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 5/11/2025
50,72 USD (+0,67%)
(+0,67%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 50,72 USD | 0,67% |
| 04/11 | 50,38 USD | 0,22% |
| 03/11 | 50,27 USD | 0,52% |
| 31/10 | 50,01 USD | 0,04% |
| 30/10 | 49,99 USD | 1,11% |
| 29/10 | 49,44 USD | -1,83% |
| 28/10 | 50,36 USD | -1,66% |
| 27/10 | 51,21 USD | -0,10% |
| 24/10 | 51,26 USD | -0,18% |
| 23/10 | 51,35 USD | 0,02% |