Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 1/05/2024
92,13 USD (+0,20%)
(+0,20%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 92,13 USD | 0,20% |
| 30/04 | 91,95 USD | 0,49% |
| 29/04 | 91,50 USD | 0,56% |
| 26/04 | 90,99 USD | 3,80% |
| 25/04 | 87,66 USD | 1,67% |
| 24/04 | 86,22 USD | 1,35% |
| 23/04 | 85,07 USD | 1,73% |
| 22/04 | 83,62 USD | 2,93% |
| 19/04 | 81,24 USD | -2,66% |
| 18/04 | 83,46 USD | -1,67% |