Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 19/05/2025
69,36 USD (-1,35%)
(-1,35%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 69,36 USD | -1,35% |
| 16/05 | 70,31 USD | 1,34% |
| 15/05 | 69,38 USD | 1,06% |
| 14/05 | 68,65 USD | -0,71% |
| 13/05 | 69,14 USD | -1,55% |
| 12/05 | 70,23 USD | 2,99% |
| 09/05 | 68,19 USD | 0,26% |
| 08/05 | 68,01 USD | 5,85% |
| 07/05 | 64,25 USD | 1,05% |
| 06/05 | 63,58 USD | 1,74% |