Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 12/09/2025
52,20 USD (-2,39%)
(-2,39%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 52,20 USD | -2,39% |
| 11/09 | 53,48 USD | -0,35% |
| 10/09 | 53,67 USD | -1,05% |
| 09/09 | 54,24 USD | 0,26% |
| 08/09 | 54,10 USD | -0,51% |
| 05/09 | 54,38 USD | 0,55% |
| 04/09 | 54,08 USD | 1,50% |
| 03/09 | 53,28 USD | -0,49% |
| 02/09 | 53,54 USD | -1,83% |
| 29/08 | 54,54 USD | 0,37% |