
Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 2/07/2025
76,24 USD (-0,10%)
(-0,10%)
2/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
02/07 | 76,24 USD | -0,10% |
01/07 | 76,32 USD | 2,29% |
30/06 | 74,61 USD | 1,10% |
27/06 | 73,80 USD | -1,30% |
26/06 | 74,77 USD | 1,87% |
25/06 | 73,40 USD | 0,47% |
24/06 | 73,06 USD | 1,37% |
23/06 | 72,07 USD | 1,39% |
20/06 | 71,08 USD | 1,46% |
18/06 | 70,06 USD | 1,52% |