Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 2/07/2026
75,07 USD (+0,29%)
(+0,29%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 75,07 USD | 0,29% |
| 01/07 | 74,85 USD | -0,20% |
| 30/06 | 75,00 USD | -0,16% |
| 29/06 | 75,12 USD | -2,81% |
| 26/06 | 77,29 USD | -0,43% |
| 25/06 | 77,62 USD | 6,52% |
| 24/06 | 72,87 USD | 0,12% |
| 23/06 | 72,78 USD | 0,34% |
| 22/06 | 72,53 USD | -2,21% |
| 18/06 | 74,17 USD | 1,98% |