Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 6/01/2026
82,77 USD (+0,80%)
(+0,80%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 82,77 USD | 0,80% |
| 05/01 | 82,11 USD | 2,66% |
| 02/01 | 79,98 USD | -0,21% |
| 31/12 | 80,15 USD | -1,02% |
| 30/12 | 80,98 USD | 0,56% |
| 29/12 | 80,53 USD | 0,31% |
| 26/12 | 80,28 USD | 0,34% |
| 24/12 | 80,01 USD | -0,44% |
| 23/12 | 80,36 USD | 0,02% |
| 22/12 | 80,34 USD | 0,16% |