Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 25/06/2026
77,62 USD (+6,52%)
(+6,52%)
25/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 77,62 USD | 6,52% |
| 24/06 | 72,87 USD | 0,12% |
| 23/06 | 72,78 USD | 0,34% |
| 22/06 | 72,53 USD | -2,21% |
| 18/06 | 74,17 USD | 1,98% |
| 17/06 | 72,73 USD | -2,28% |
| 16/06 | 74,43 USD | -3,22% |
| 15/06 | 76,91 USD | -1,65% |
| 12/06 | 78,20 USD | -2,05% |
| 11/06 | 79,84 USD | 1,32% |