Haemonetics Corp. HAE
NYS: HAE | ISIN: US4050241003 30/04/2025
63,02 USD (-1,49%)
(-1,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 63,02 USD | -1,49% |
| 29/04 | 63,97 USD | 2,12% |
| 28/04 | 62,64 USD | 0,21% |
| 25/04 | 62,51 USD | 0,95% |
| 24/04 | 61,92 USD | 2,62% |
| 23/04 | 60,34 USD | 2,01% |
| 22/04 | 59,15 USD | 3,77% |
| 21/04 | 57,00 USD | -0,30% |
| 17/04 | 57,17 USD | 0,49% |
| 16/04 | 56,89 USD | -2,42% |