HAL Trust HAL
AMS: HAL | ISIN: BMG455841020 15/09/2025
138,40 EUR (-2,67%)
(-2,67%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 138,40 EUR | -2,67% |
| 12/09 | 142,20 EUR | -1,39% |
| 11/09 | 144,20 EUR | -0,28% |
| 10/09 | 144,60 EUR | 1,54% |
| 09/09 | 142,40 EUR | 0,14% |
| 08/09 | 142,20 EUR | -0,70% |
| 05/09 | 143,20 EUR | 0,85% |
| 04/09 | 142,00 EUR | 1,43% |
| 03/09 | 140,00 EUR | 2,19% |
| 02/09 | 137,00 EUR | -1,30% |