HAL Trust HAL
AMS: HAL | ISIN: BMG455841020 12/11/2026
174,60 EUR (+1,51%)
(+1,51%)
12/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 174,60 EUR | 1,51% |
| 11/11 | 172,00 EUR | 0,58% |
| 10/11 | 171,00 EUR | 0,12% |
| 09/11 | 170,80 EUR | 0,71% |
| 06/11 | 169,60 EUR | -1,17% |
| 05/11 | 171,60 EUR | -0,92% |
| 04/11 | 173,20 EUR | 2,12% |
| 03/11 | 169,60 EUR | -0,93% |
| 02/11 | 171,20 EUR | 0,71% |
| 30/10 | 170,00 EUR | 0,12% |