Hallador Energy Co HNRG
NAS: HNRG | ISIN: US40609P1057 22/05/2026
17,96 USD (+1,01%)
(+1,01%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 17,96 USD | 1,01% |
| 21/05 | 17,78 USD | 0,97% |
| 20/05 | 17,61 USD | -2,22% |
| 19/05 | 18,01 USD | -1,58% |
| 18/05 | 18,30 USD | 0,83% |
| 15/05 | 18,15 USD | -6,40% |
| 14/05 | 19,39 USD | -0,15% |
| 13/05 | 19,42 USD | -1,67% |
| 12/05 | 19,75 USD | 2,23% |
| 11/05 | 19,32 USD | 2,71% |