Hallador Energy Co HNRG
NAS: HNRG | ISIN: US40609P1057 2/09/2025
16,65 USD (+2,08%)
(+2,08%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 16,65 USD | 2,08% |
| 29/08 | 16,31 USD | -0,43% |
| 28/08 | 16,38 USD | 0,43% |
| 27/08 | 16,31 USD | -0,73% |
| 26/08 | 16,43 USD | 1,11% |
| 25/08 | 16,25 USD | 0,37% |
| 22/08 | 16,19 USD | 2,79% |
| 21/08 | 15,75 USD | -0,76% |
| 20/08 | 15,87 USD | 5,59% |
| 19/08 | 15,03 USD | -7,11% |