Hallador Energy Co HNRG
NAS: HNRG | ISIN: US40609P1057 1/05/2025
14,62 USD (+3,95%)
(+3,95%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 14,62 USD | 3,95% |
| 30/04 | 14,07 USD | -4,06% |
| 29/04 | 14,66 USD | -0,81% |
| 28/04 | 14,78 USD | 0,61% |
| 25/04 | 14,69 USD | -1,57% |
| 24/04 | 14,93 USD | 3,14% |
| 23/04 | 14,47 USD | 1,40% |
| 22/04 | 14,27 USD | 4,77% |
| 21/04 | 13,62 USD | -5,22% |
| 17/04 | 14,37 USD | 2,79% |