Hallador Energy Co HNRG
NAS: HNRG | ISIN: US40609P1057 31/10/2025
21,63 USD (+6,97%)
(+6,97%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 21,63 USD | 6,97% |
| 30/10 | 20,22 USD | -1,56% |
| 29/10 | 20,54 USD | -2,42% |
| 28/10 | 21,05 USD | 1,84% |
| 27/10 | 20,67 USD | 0,19% |
| 24/10 | 20,63 USD | 3,98% |
| 23/10 | 19,84 USD | 3,06% |
| 22/10 | 19,25 USD | 0,52% |
| 21/10 | 19,15 USD | -3,82% |
| 20/10 | 19,91 USD | 0,81% |