Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 12/09/2025
22,23 USD (-0,36%)
(-0,36%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 22,23 USD | -0,36% |
| 11/09 | 22,31 USD | -1,28% |
| 10/09 | 22,60 USD | 3,91% |
| 09/09 | 21,75 USD | -0,09% |
| 08/09 | 21,77 USD | -1,49% |
| 05/09 | 22,10 USD | -1,65% |
| 04/09 | 22,47 USD | 4,08% |
| 03/09 | 21,59 USD | -4,85% |
| 02/09 | 22,69 USD | -0,18% |
| 29/08 | 22,73 USD | 0,44% |