Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 6/02/2026
34,98 USD (+3,37%)
(+3,37%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 34,98 USD | 3,37% |
| 05/02 | 33,84 USD | -1,46% |
| 04/02 | 34,34 USD | 1,39% |
| 03/02 | 33,87 USD | 3,17% |
| 02/02 | 32,83 USD | -2,06% |
| 30/01 | 33,52 USD | 0,39% |
| 29/01 | 33,39 USD | 0,09% |
| 28/01 | 33,36 USD | -2,63% |
| 27/01 | 34,26 USD | 0,29% |
| 26/01 | 34,16 USD | 0,62% |