Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 7/05/2026
39,12 USD (-3,17%)
(-3,17%)
7/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/05 | 39,12 USD | -3,17% |
| 06/05 | 40,40 USD | -3,16% |
| 05/05 | 41,72 USD | -0,62% |
| 04/05 | 41,98 USD | 0,77% |
| 01/05 | 41,66 USD | -1,51% |
| 30/04 | 42,30 USD | 1,17% |
| 29/04 | 41,81 USD | 2,45% |
| 28/04 | 40,81 USD | 1,69% |
| 27/04 | 40,13 USD | -0,57% |
| 24/04 | 40,36 USD | 1,79% |