Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 3/07/2025
21,52 USD (-0,88%)
(-0,88%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 21,52 USD | -0,88% |
| 02/07 | 21,71 USD | 2,36% |
| 01/07 | 21,21 USD | 4,07% |
| 30/06 | 20,38 USD | -0,92% |
| 27/06 | 20,57 USD | -0,34% |
| 26/06 | 20,64 USD | 1,88% |
| 25/06 | 20,26 USD | -2,50% |
| 24/06 | 20,78 USD | 0,05% |
| 23/06 | 20,77 USD | -6,78% |
| 20/06 | 22,28 USD | 0,00% |