Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 2/04/2026
38,17 USD (+0,45%)
(+0,45%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 38,17 USD | 0,45% |
| 01/04 | 38,00 USD | -2,54% |
| 31/03 | 38,99 USD | -0,69% |
| 30/03 | 39,26 USD | -2,87% |
| 27/03 | 40,42 USD | 4,20% |
| 26/03 | 38,79 USD | 0,41% |
| 25/03 | 38,63 USD | 1,36% |
| 24/03 | 38,11 USD | 1,60% |
| 23/03 | 37,51 USD | 2,68% |
| 20/03 | 36,53 USD | -1,08% |