Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 21/07/2026
33,19 USD (-5,47%)
(-5,47%)
21/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/07 | 33,19 USD | -5,47% |
| 20/07 | 35,11 USD | -0,31% |
| 17/07 | 35,22 USD | 0,51% |
| 16/07 | 35,04 USD | -0,60% |
| 15/07 | 35,25 USD | -0,48% |
| 14/07 | 35,42 USD | 0,60% |
| 13/07 | 35,21 USD | 2,38% |
| 10/07 | 34,39 USD | 0,79% |
| 09/07 | 34,12 USD | -2,43% |
| 08/07 | 34,97 USD | 3,49% |