Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 7/11/2025
27,57 USD (+0,88%)
(+0,88%)
7/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/11 | 27,57 USD | 0,88% |
| 06/11 | 27,33 USD | 0,85% |
| 05/11 | 27,10 USD | 1,08% |
| 04/11 | 26,81 USD | -1,36% |
| 03/11 | 27,18 USD | 1,27% |
| 31/10 | 26,84 USD | -0,45% |
| 30/10 | 26,96 USD | -1,89% |
| 29/10 | 27,48 USD | 3,23% |
| 28/10 | 26,62 USD | -0,67% |
| 27/10 | 26,80 USD | 0,94% |