Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 30/04/2025
19,82 USD (-3,36%)
(-3,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,82 USD | -3,36% |
| 29/04 | 20,51 USD | -0,68% |
| 28/04 | 20,65 USD | -0,96% |
| 25/04 | 20,85 USD | -1,70% |
| 24/04 | 21,21 USD | 2,91% |
| 23/04 | 20,61 USD | -0,43% |
| 22/04 | 20,70 USD | -5,57% |
| 21/04 | 21,92 USD | -2,71% |
| 17/04 | 22,53 USD | 5,13% |
| 16/04 | 21,43 USD | 0,85% |