Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 22/05/2026
41,47 USD (-1,17%)
(-1,17%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 41,47 USD | -1,17% |
| 21/05 | 41,96 USD | -0,80% |
| 20/05 | 42,30 USD | -1,58% |
| 19/05 | 42,98 USD | 0,47% |
| 18/05 | 42,78 USD | 2,44% |
| 15/05 | 41,76 USD | 1,14% |
| 14/05 | 41,29 USD | 0,66% |
| 13/05 | 41,02 USD | -1,63% |
| 12/05 | 41,70 USD | 3,58% |
| 11/05 | 40,26 USD | 1,08% |