Halliburton Co. HAL
NYS: HAL | ISIN: US4062161017 3/05/2024
36,73 USD (+0,08%)
(+0,08%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 36,73 USD | 0,08% |
| 02/05 | 36,70 USD | 1,02% |
| 01/05 | 36,33 USD | -3,04% |
| 30/04 | 37,47 USD | -3,63% |
| 29/04 | 38,88 USD | 0,88% |
| 26/04 | 38,54 USD | -0,46% |
| 25/04 | 38,72 USD | 0,00% |
| 24/04 | 38,72 USD | 0,34% |
| 23/04 | 38,59 USD | -0,34% |
| 22/04 | 38,72 USD | -0,92% |