Halma plc HLMA
LON: HLMA | ISIN: GB0004052071 30/04/2025
2.756,00 GBX (+0,58%)
(+0,58%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 2.756,00 GBX | 0,58% |
| 29/04 | 2.740,00 GBX | 0,44% |
| 28/04 | 2.728,00 GBX | -0,07% |
| 25/04 | 2.730,00 GBX | 1,11% |
| 24/04 | 2.700,00 GBX | 0,22% |
| 23/04 | 2.694,00 GBX | 1,58% |
| 22/04 | 2.652,00 GBX | -0,15% |
| 17/04 | 2.656,00 GBX | -0,38% |
| 16/04 | 2.666,00 GBX | -0,30% |
| 15/04 | 2.674,00 GBX | 2,77% |