Halma plc HLMA
LON: HLMA | ISIN: GB0004052071 10/05/2024
2.328,00 GBX (+1,04%)
(+1,04%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 2.328,00 GBX | 1,04% |
| 09/05 | 2.304,00 GBX | -1,03% |
| 08/05 | 2.328,00 GBX | 1,93% |
| 07/05 | 2.284,00 GBX | 1,92% |
| 03/05 | 2.241,00 GBX | 1,08% |
| 02/05 | 2.217,00 GBX | 0,50% |
| 01/05 | 2.206,00 GBX | -0,05% |
| 30/04 | 2.207,00 GBX | -1,43% |
| 29/04 | 2.239,00 GBX | 0,90% |
| 26/04 | 2.219,00 GBX | 1,88% |