Halozyme Therapeutics Inc. HALO
NAS: HALO | ISIN: US40637H1095 30/05/2025
56,07 USD (+2,45%)
(+2,45%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 56,07 USD | 2,45% |
| 29/05 | 54,73 USD | 0,55% |
| 28/05 | 54,43 USD | 0,02% |
| 27/05 | 54,42 USD | -0,22% |
| 23/05 | 54,54 USD | 1,47% |
| 22/05 | 53,75 USD | -0,33% |
| 21/05 | 53,93 USD | 0,90% |
| 20/05 | 53,45 USD | 0,29% |
| 19/05 | 53,30 USD | 2,45% |
| 16/05 | 52,02 USD | 6,27% |