Hamilton Beach Brands Holding Co HBB
NYS: HBB | ISIN: US40701T1043 30/04/2025
19,80 USD (+0,15%)
(+0,15%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,80 USD | 0,15% |
| 29/04 | 19,77 USD | -0,10% |
| 28/04 | 19,79 USD | 2,49% |
| 25/04 | 19,31 USD | 1,26% |
| 24/04 | 19,07 USD | -2,90% |
| 23/04 | 19,64 USD | 4,52% |
| 22/04 | 18,79 USD | 7,25% |
| 21/04 | 17,52 USD | -1,74% |
| 17/04 | 17,83 USD | -0,72% |
| 16/04 | 17,96 USD | 0,50% |