Hamilton Beach Brands Holding Co HBB
NYS: HBB | ISIN: US40701T1043 29/08/2025
14,74 USD (+1,17%)
(+1,17%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 14,74 USD | 1,17% |
| 28/08 | 14,57 USD | 1,32% |
| 27/08 | 14,38 USD | 0,91% |
| 26/08 | 14,25 USD | -1,72% |
| 25/08 | 14,50 USD | -4,10% |
| 22/08 | 15,12 USD | 4,13% |
| 21/08 | 14,52 USD | 7,24% |
| 20/08 | 13,54 USD | -0,22% |
| 19/08 | 13,57 USD | 3,43% |
| 18/08 | 13,12 USD | 0,61% |