Hamilton Beach Brands Holding Co HBB
NYS: HBB | ISIN: US40701T1043 8/12/2025
15,73 USD (-3,50%)
(-3,50%)
8/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/12 | 15,73 USD | -3,50% |
| 05/12 | 16,30 USD | 2,00% |
| 04/12 | 15,98 USD | -3,91% |
| 03/12 | 16,63 USD | 6,06% |
| 02/12 | 15,68 USD | -0,13% |
| 01/12 | 15,70 USD | -1,57% |
| 28/11 | 15,95 USD | 2,37% |
| 26/11 | 15,58 USD | -1,52% |
| 25/11 | 15,82 USD | 3,81% |
| 24/11 | 15,24 USD | -3,18% |