Hamilton Beach Brands Holding Co HBB
NYS: HBB | ISIN: US40701T1043 4/02/2026
19,54 USD (-1,06%)
(-1,06%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 19,54 USD | -1,06% |
| 03/02 | 19,75 USD | 0,05% |
| 02/02 | 19,74 USD | 3,40% |
| 30/01 | 19,09 USD | 0,58% |
| 29/01 | 18,98 USD | -0,52% |
| 28/01 | 19,08 USD | 0,32% |
| 27/01 | 19,02 USD | 0,00% |
| 26/01 | 19,02 USD | 0,21% |
| 23/01 | 18,98 USD | -1,61% |
| 22/01 | 19,29 USD | 2,33% |