Hamilton Lane Inc HLNE
NAS: HLNE | ISIN: US4074971064 12/08/2025
158,67 USD (+4,01%)
(+4,01%)
12/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 158,67 USD | 4,01% |
| 11/08 | 152,55 USD | -1,29% |
| 08/08 | 154,54 USD | 0,88% |
| 07/08 | 153,19 USD | -2,16% |
| 06/08 | 156,57 USD | -0,13% |
| 05/08 | 156,77 USD | 3,89% |
| 04/08 | 150,90 USD | 2,10% |
| 01/08 | 147,79 USD | -2,96% |
| 31/07 | 152,30 USD | -2,06% |
| 30/07 | 155,50 USD | 0,26% |