Hamilton Lane Inc HLNE
NAS: HLNE | ISIN: US4074971064 1/05/2025
155,62 USD (+0,73%)
(+0,73%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 155,62 USD | 0,73% |
| 30/04 | 154,49 USD | -0,01% |
| 29/04 | 154,51 USD | 2,60% |
| 28/04 | 150,59 USD | 1,52% |
| 25/04 | 148,34 USD | 0,22% |
| 24/04 | 148,01 USD | 2,71% |
| 23/04 | 144,10 USD | 5,43% |
| 22/04 | 136,68 USD | 4,02% |
| 21/04 | 131,40 USD | -4,60% |
| 17/04 | 137,73 USD | 1,98% |