Hanmi Financial Corp. HAFC
NAS: HAFC | ISIN: US4104952043 12/12/2025
29,04 USD (-0,14%)
(-0,14%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 29,04 USD | -0,14% |
| 11/12 | 29,08 USD | -0,17% |
| 10/12 | 29,13 USD | 3,12% |
| 09/12 | 28,25 USD | -0,07% |
| 08/12 | 28,27 USD | 0,57% |
| 05/12 | 28,11 USD | -0,32% |
| 04/12 | 28,20 USD | 0,21% |
| 03/12 | 28,14 USD | 0,04% |
| 02/12 | 28,13 USD | -0,32% |
| 01/12 | 28,22 USD | 2,17% |