Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 18/09/2025
28,68 USD (+2,06%)
(+2,06%)
18/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 28,68 USD | 2,06% |
| 17/09 | 28,10 USD | -0,11% |
| 16/09 | 28,13 USD | -0,85% |
| 15/09 | 28,37 USD | 1,50% |
| 12/09 | 27,95 USD | -1,34% |
| 11/09 | 28,33 USD | 2,13% |
| 10/09 | 27,74 USD | 0,43% |
| 09/09 | 27,62 USD | -0,58% |
| 08/09 | 27,78 USD | -1,45% |
| 05/09 | 28,19 USD | 0,57% |