Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 5/03/2026
36,43 USD (-1,73%)
(-1,73%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 36,43 USD | -1,73% |
| 04/03 | 37,07 USD | 2,09% |
| 03/03 | 36,31 USD | -0,87% |
| 02/03 | 36,63 USD | 0,30% |
| 27/02 | 36,52 USD | -0,90% |
| 26/02 | 36,85 USD | -0,16% |
| 25/02 | 36,91 USD | -0,24% |
| 24/02 | 37,00 USD | -1,49% |
| 23/02 | 37,56 USD | 0,75% |
| 20/02 | 37,28 USD | 0,40% |