Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 15/05/2024
32,28 USD (+1,54%)
(+1,54%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 32,28 USD | 1,54% |
| 14/05 | 31,79 USD | -0,81% |
| 13/05 | 32,05 USD | -0,09% |
| 10/05 | 32,08 USD | -1,50% |
| 09/05 | 32,57 USD | 6,96% |
| 08/05 | 30,45 USD | 16,27% |
| 07/05 | 26,19 USD | 0,50% |
| 06/05 | 26,06 USD | 0,31% |
| 03/05 | 25,98 USD | 3,01% |
| 02/05 | 25,22 USD | 3,23% |