Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 3/11/2025
28,13 USD (+1,52%)
(+1,52%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 28,13 USD | 1,52% |
| 31/10 | 27,71 USD | -0,07% |
| 30/10 | 27,73 USD | -1,42% |
| 29/10 | 28,13 USD | -2,93% |
| 28/10 | 28,98 USD | 0,87% |
| 27/10 | 28,73 USD | -0,66% |
| 24/10 | 28,92 USD | 2,66% |
| 23/10 | 28,17 USD | -0,25% |
| 22/10 | 28,24 USD | -0,70% |
| 21/10 | 28,44 USD | -2,90% |