Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 30/04/2025
24,98 USD (-1,92%)
(-1,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,98 USD | -1,92% |
| 29/04 | 25,47 USD | -0,27% |
| 28/04 | 25,54 USD | 1,83% |
| 25/04 | 25,08 USD | 1,33% |
| 24/04 | 24,75 USD | 1,64% |
| 23/04 | 24,35 USD | 0,25% |
| 22/04 | 24,29 USD | 3,54% |
| 21/04 | 23,46 USD | -3,14% |
| 17/04 | 24,22 USD | 1,59% |
| 16/04 | 23,84 USD | 0,46% |