Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 30/06/2025
26,86 USD (-2,89%)
(-2,89%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 26,86 USD | -2,89% |
| 27/06 | 27,66 USD | -0,40% |
| 26/06 | 27,77 USD | 4,79% |
| 25/06 | 26,50 USD | 0,08% |
| 24/06 | 26,48 USD | 3,52% |
| 23/06 | 25,58 USD | -0,16% |
| 20/06 | 25,62 USD | -1,31% |
| 18/06 | 25,96 USD | 1,01% |
| 17/06 | 25,70 USD | -5,90% |
| 16/06 | 27,31 USD | 1,07% |