Hannon Armstrong Sustainable Infrastructure capital Inc HASI
NYS: HASI | ISIN: US41068X1000 3/06/2026
40,13 USD (-1,28%)
(-1,28%)
3/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/06 | 40,13 USD | -1,28% |
| 02/06 | 40,65 USD | 1,12% |
| 01/06 | 40,20 USD | -1,95% |
| 29/05 | 41,00 USD | -0,77% |
| 28/05 | 41,32 USD | -0,91% |
| 27/05 | 41,70 USD | 1,19% |
| 26/05 | 41,21 USD | 1,48% |
| 22/05 | 40,61 USD | -0,12% |
| 21/05 | 40,66 USD | 1,12% |
| 20/05 | 40,21 USD | 1,26% |