HarborOne Bancorp Inc. HONE
NAS: HONE | ISIN: US41165Y1001 1/05/2025
11,29 USD (-0,27%)
(-0,27%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 11,29 USD | -0,27% |
| 30/04 | 11,32 USD | -0,70% |
| 29/04 | 11,40 USD | 0,80% |
| 28/04 | 11,31 USD | 0,09% |
| 25/04 | 11,30 USD | 12,33% |
| 24/04 | 10,06 USD | 1,11% |
| 23/04 | 9,95 USD | 2,47% |
| 22/04 | 9,71 USD | 4,86% |
| 21/04 | 9,26 USD | -1,28% |
| 17/04 | 9,38 USD | 0,75% |