Harbour Energy plc HBR
LON: HBR | ISIN: GB00BMBVGQ36 1/05/2025
152,90 GBX (-0,07%)
(-0,07%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 152,90 GBX | -0,07% |
| 30/04 | 153,00 GBX | -1,03% |
| 29/04 | 154,60 GBX | -1,40% |
| 28/04 | 156,80 GBX | -1,01% |
| 25/04 | 158,40 GBX | 1,54% |
| 24/04 | 156,00 GBX | -0,64% |
| 23/04 | 157,00 GBX | -2,61% |
| 22/04 | 161,20 GBX | 1,58% |
| 17/04 | 158,70 GBX | 1,08% |
| 16/04 | 157,00 GBX | 0,64% |