Hargreave Hale AIM VCT Plc HHV
LON: HHV | ISIN: GB00B02WHS05 7/04/2025
34,40 GBX (+2,69%)
(+2,69%)
7/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/04 | 34,40 GBX | 2,69% |
| 04/04 | 33,50 GBX | -4,29% |
| 28/02 | 35,00 GBX | -1,41% |
| 18/02 | 35,50 GBX | 0,00% |
| 17/02 | 35,50 GBX | 0,00% |
| 05/02 | 35,50 GBX | -0,84% |
| 09/01 | 35,80 GBX | -0,56% |
| 08/01 | 36,00 GBX | -6,25% |
| 30/12 | 38,40 GBX | 1,59% |
| 27/11 | 37,80 GBX | 0,00% |