Hargreaves Lansdown plc HL.
LON: HL. | ISIN: GB00B1VZ0M25 20/05/2024
895,60 GBX (-0,33%)
(-0,33%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 895,60 GBX | -0,33% |
| 17/05 | 898,60 GBX | -0,51% |
| 16/05 | 903,20 GBX | 0,20% |
| 15/05 | 901,40 GBX | 2,78% |
| 14/05 | 877,00 GBX | 1,86% |
| 13/05 | 861,00 GBX | -0,12% |
| 10/05 | 862,00 GBX | 3,16% |
| 09/05 | 835,60 GBX | 2,20% |
| 08/05 | 817,60 GBX | -0,87% |
| 07/05 | 824,80 GBX | 1,58% |