Hargreaves Services HSP
LON: HSP | ISIN: GB00B0MTC970 1/05/2025
590,00 GBX (-3,28%)
(-3,28%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 590,00 GBX | -3,28% |
| 30/04 | 610,00 GBX | 4,10% |
| 29/04 | 586,00 GBX | 1,03% |
| 28/04 | 580,00 GBX | 2,84% |
| 25/04 | 564,00 GBX | -1,05% |
| 24/04 | 570,00 GBX | 1,06% |
| 23/04 | 564,00 GBX | -1,40% |
| 22/04 | 572,00 GBX | -4,35% |
| 17/04 | 598,00 GBX | 6,41% |
| 16/04 | 562,00 GBX | -3,77% |