Harley Davidson HOG
NYS: HOG | ISIN: US4128221086 30/04/2025
22,42 USD (-3,20%)
(-3,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,42 USD | -3,20% |
| 29/04 | 23,16 USD | -1,24% |
| 28/04 | 23,45 USD | -0,21% |
| 25/04 | 23,50 USD | -0,80% |
| 24/04 | 23,69 USD | 2,60% |
| 23/04 | 23,09 USD | 1,58% |
| 22/04 | 22,73 USD | 3,13% |
| 21/04 | 22,04 USD | -2,09% |
| 17/04 | 22,51 USD | 3,02% |
| 16/04 | 21,85 USD | 1,11% |