Harley Davidson HOG
NYS: HOG | ISIN: US4128221086 28/08/2025
28,82 USD (-1,20%)
(-1,20%)
28/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/08 | 28,82 USD | -1,20% |
| 27/08 | 29,17 USD | 1,57% |
| 26/08 | 28,72 USD | -0,45% |
| 25/08 | 28,85 USD | 0,52% |
| 22/08 | 28,70 USD | 6,06% |
| 21/08 | 27,06 USD | -0,84% |
| 20/08 | 27,29 USD | -2,54% |
| 19/08 | 28,00 USD | 1,16% |
| 18/08 | 27,68 USD | 1,02% |
| 15/08 | 27,40 USD | -0,58% |