Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 25/09/2026
11,01 USD (+0,59%)
(+0,59%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 11,01 USD | 0,59% |
| 24/09 | 10,95 USD | -0,41% |
| 23/09 | 10,99 USD | -2,66% |
| 22/09 | 11,29 USD | -0,27% |
| 21/09 | 11,32 USD | 1,98% |
| 18/09 | 11,10 USD | 1,00% |
| 17/09 | 10,99 USD | -1,43% |
| 16/09 | 11,15 USD | -4,04% |
| 15/09 | 11,62 USD | 3,29% |
| 14/09 | 11,25 USD | -6,25% |