Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 30/06/2025
9,470 USD (-0,21%)
(-0,21%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 9,470 USD | -0,21% |
| 27/06 | 9,490 USD | 0,74% |
| 26/06 | 9,420 USD | 1,84% |
| 25/06 | 9,250 USD | -0,43% |
| 24/06 | 9,290 USD | 2,54% |
| 23/06 | 9,060 USD | 2,03% |
| 20/06 | 8,880 USD | 1,02% |
| 18/06 | 8,790 USD | 1,15% |
| 17/06 | 8,690 USD | -2,47% |
| 16/06 | 8,910 USD | 0,68% |