Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 23/10/2025
10,40 USD (+0,29%)
(+0,29%)
23/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 10,40 USD | 0,29% |
| 22/10 | 10,37 USD | 0,39% |
| 21/10 | 10,33 USD | 0,39% |
| 20/10 | 10,29 USD | 0,88% |
| 17/10 | 10,20 USD | -0,87% |
| 16/10 | 10,29 USD | 0,49% |
| 15/10 | 10,24 USD | 0,69% |
| 14/10 | 10,17 USD | 2,42% |
| 13/10 | 9,93 USD | 2,27% |
| 10/10 | 9,71 USD | -5,64% |