Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 15/05/2026
12,54 USD (-6,00%)
(-6,00%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 12,54 USD | -6,00% |
| 14/05 | 13,34 USD | -0,07% |
| 13/05 | 13,35 USD | 3,09% |
| 12/05 | 12,95 USD | 0,94% |
| 11/05 | 12,83 USD | 0,16% |
| 08/05 | 12,81 USD | 4,32% |
| 07/05 | 12,28 USD | 0,82% |
| 06/05 | 12,18 USD | 2,44% |
| 05/05 | 11,89 USD | 0,76% |
| 04/05 | 11,80 USD | 0,34% |