Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 12/11/2026
10,47 USD (+1,36%)
(+1,36%)
12/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 10,47 USD | 1,36% |
| 11/11 | 10,33 USD | 3,40% |
| 10/11 | 9,99 USD | -2,35% |
| 09/11 | 10,23 USD | 7,57% |
| 06/11 | 9,51 USD | 2,15% |
| 05/11 | 9,31 USD | -8,81% |
| 04/11 | 10,21 USD | 0,20% |
| 03/11 | 10,19 USD | 0,00% |
| 02/11 | 10,19 USD | -0,39% |
| 30/10 | 10,23 USD | -5,28% |