Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 17:48
11,20 USD (+4,24%)
(+4,24%)
17:48
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 10,74 USD | 14,26% |
| 29/04 | 9,40 USD | 2,17% |
| 26/04 | 9,20 USD | 0,00% |
| 25/04 | 9,20 USD | -2,44% |
| 24/04 | 9,43 USD | -1,57% |
| 23/04 | 9,58 USD | -1,24% |
| 22/04 | 9,70 USD | 0,21% |
| 19/04 | 9,68 USD | -3,10% |
| 18/04 | 9,99 USD | -0,40% |
| 17/04 | 10,03 USD | -1,96% |