Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 30/04/2025
8,980 USD (-4,77%)
(-4,77%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 8,980 USD | -4,77% |
| 29/04 | 9,430 USD | 1,29% |
| 28/04 | 9,310 USD | 1,09% |
| 25/04 | 9,210 USD | 1,54% |
| 24/04 | 9,070 USD | 3,07% |
| 23/04 | 8,800 USD | 1,50% |
| 22/04 | 8,670 USD | 1,64% |
| 21/04 | 8,530 USD | -4,16% |
| 17/04 | 8,900 USD | 0,23% |
| 16/04 | 8,880 USD | -1,66% |