Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 30/01/2026
9,720 USD (-1,42%)
(-1,42%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 9,720 USD | -1,42% |
| 29/01 | 9,860 USD | -1,79% |
| 28/01 | 10,040 USD | -2,05% |
| 27/01 | 10,250 USD | -0,19% |
| 26/01 | 10,270 USD | 0,20% |
| 23/01 | 10,250 USD | -2,38% |
| 22/01 | 10,500 USD | 3,24% |
| 21/01 | 10,170 USD | 3,04% |
| 20/01 | 9,870 USD | -1,99% |
| 16/01 | 10,070 USD | -1,47% |