Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 10/12/2025
10,63 USD (+1,72%)
(+1,72%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 10,63 USD | 1,72% |
| 09/12 | 10,45 USD | 1,36% |
| 08/12 | 10,31 USD | 6,40% |
| 05/12 | 9,69 USD | 1,15% |
| 04/12 | 9,58 USD | -1,84% |
| 03/12 | 9,76 USD | 0,93% |
| 02/12 | 9,67 USD | 2,76% |
| 01/12 | 9,41 USD | -1,57% |
| 28/11 | 9,56 USD | 0,21% |
| 26/11 | 9,54 USD | 0,63% |