Harmonic, Inc. HLIT
NAS: HLIT | ISIN: US4131601027 4/08/2026
12,37 USD (+4,83%)
(+4,83%)
4/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/08 | 12,37 USD | 4,83% |
| 03/08 | 11,80 USD | 2,16% |
| 31/07 | 11,55 USD | 2,94% |
| 30/07 | 11,22 USD | 5,85% |
| 29/07 | 10,60 USD | -4,16% |
| 28/07 | 11,06 USD | -2,56% |
| 27/07 | 11,35 USD | 1,43% |
| 24/07 | 11,19 USD | -3,53% |
| 23/07 | 11,60 USD | -3,33% |
| 22/07 | 12,00 USD | -3,77% |