Harmony Gold Mining Co Ltd HMY
NYS: HMY | ISIN: US4132163001 1/05/2025
14,87 USD (-6,54%)
(-6,54%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 14,87 USD | -6,54% |
| 30/04 | 15,91 USD | 3,38% |
| 29/04 | 15,39 USD | -1,54% |
| 28/04 | 15,63 USD | 1,49% |
| 25/04 | 15,40 USD | -3,69% |
| 24/04 | 15,99 USD | -0,25% |
| 23/04 | 16,03 USD | -5,76% |
| 22/04 | 17,01 USD | -3,90% |
| 21/04 | 17,70 USD | 0,85% |
| 17/04 | 17,55 USD | -2,45% |