Harmony Gold Mining Co Ltd HMY
NYS: HMY | ISIN: US4132163001 29/08/2025
13,28 USD (+5,31%)
(+5,31%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 13,28 USD | 5,31% |
| 28/08 | 12,61 USD | -14,04% |
| 27/08 | 14,67 USD | -2,91% |
| 26/08 | 15,11 USD | -3,88% |
| 25/08 | 15,72 USD | -1,69% |
| 22/08 | 15,99 USD | 0,50% |
| 21/08 | 15,91 USD | 2,71% |
| 20/08 | 15,49 USD | 3,68% |
| 19/08 | 14,94 USD | -2,73% |
| 18/08 | 15,36 USD | -0,45% |