Harmony Gold Mining Co Ltd HMY
NYS: HMY | ISIN: US4132163001 16/10/2025
21,90 USD (+3,50%)
(+3,50%)
16/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 21,90 USD | 3,50% |
| 15/10 | 21,16 USD | 8,35% |
| 14/10 | 19,53 USD | -1,66% |
| 13/10 | 19,86 USD | 8,70% |
| 10/10 | 18,27 USD | 0,88% |
| 09/10 | 18,11 USD | -3,72% |
| 08/10 | 18,81 USD | 2,62% |
| 07/10 | 18,33 USD | -1,08% |
| 06/10 | 18,53 USD | 1,93% |
| 03/10 | 18,18 USD | -0,87% |