Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 30/10/2025
0,630 USD (+41,10%)
(+41,10%)
30/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 0,630 USD | 41,10% |
| 29/10 | 0,447 USD | 11,65% |
| 28/10 | 0,400 USD | -0,52% |
| 27/10 | 0,402 USD | -1,45% |
| 24/10 | 0,408 USD | 1,02% |
| 23/10 | 0,404 USD | 1,33% |
| 22/10 | 0,399 USD | -2,80% |
| 21/10 | 0,410 USD | 3,02% |
| 20/10 | 0,398 USD | 4,93% |
| 17/10 | 0,379 USD | -5,18% |