Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 22/05/2026
5,590 USD (+1,27%)
(+1,27%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 5,590 USD | 1,27% |
| 21/05 | 5,520 USD | 2,22% |
| 20/05 | 5,400 USD | 7,78% |
| 19/05 | 5,010 USD | 0,20% |
| 18/05 | 5,000 USD | -4,76% |
| 15/05 | 5,250 USD | -4,89% |
| 14/05 | 5,520 USD | -0,81% |
| 13/05 | 5,565 USD | 2,87% |
| 12/05 | 5,410 USD | -20,91% |
| 11/05 | 6,840 USD | -0,80% |