Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 16/09/2025
0,485 USD (+10,33%)
(+10,33%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 0,485 USD | 10,33% |
| 15/09 | 0,440 USD | -0,48% |
| 12/09 | 0,442 USD | -0,43% |
| 11/09 | 0,444 USD | -1,20% |
| 10/09 | 0,449 USD | 2,61% |
| 09/09 | 0,438 USD | -3,76% |
| 08/09 | 0,455 USD | -4,94% |
| 05/09 | 0,478 USD | 2,20% |
| 04/09 | 0,468 USD | -1,29% |
| 03/09 | 0,474 USD | -3,11% |