Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 19/05/2026
5,010 USD (+0,20%)
(+0,20%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 5,010 USD | 0,20% |
| 18/05 | 5,000 USD | -4,76% |
| 15/05 | 5,250 USD | -4,89% |
| 14/05 | 5,520 USD | -0,81% |
| 13/05 | 5,565 USD | 2,87% |
| 12/05 | 5,410 USD | -20,91% |
| 11/05 | 6,840 USD | -0,80% |
| 08/05 | 6,895 USD | 1,55% |
| 07/05 | 6,790 USD | -6,22% |
| 06/05 | 7,240 USD | 9,20% |