Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 19/12/2025
0,750 USD (-2,24%)
(-2,24%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 0,750 USD | -2,24% |
| 18/12 | 0,767 USD | -2,52% |
| 17/12 | 0,787 USD | 12,43% |
| 16/12 | 0,700 USD | -0,46% |
| 15/12 | 0,703 USD | -5,09% |
| 12/12 | 0,741 USD | -0,31% |
| 11/12 | 0,743 USD | -2,80% |
| 10/12 | 0,765 USD | 6,14% |
| 09/12 | 0,720 USD | -4,81% |
| 08/12 | 0,757 USD | -0,12% |