Harvard Bioscience Inc. HBIO
NAS: HBIO | ISIN: US4169061052 19/05/2025
0,341 USD (+0,35%)
(+0,35%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 0,341 USD | 0,35% |
| 16/05 | 0,340 USD | -4,20% |
| 15/05 | 0,355 USD | 2,49% |
| 14/05 | 0,346 USD | -6,66% |
| 13/05 | 0,371 USD | 5,25% |
| 12/05 | 0,352 USD | 11,78% |
| 09/05 | 0,315 USD | 3,41% |
| 08/05 | 0,305 USD | 1,53% |
| 07/05 | 0,300 USD | 0,00% |
| 06/05 | 0,300 USD | -9,06% |