Hawthorn Bancshares Inc HWBK
NAS: HWBK | ISIN: US4204761039 30/04/2025
29,52 USD (-4,62%)
(-4,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,52 USD | -4,62% |
| 29/04 | 30,95 USD | 1,01% |
| 28/04 | 30,64 USD | 1,79% |
| 25/04 | 30,10 USD | 1,04% |
| 24/04 | 29,79 USD | 0,44% |
| 23/04 | 29,66 USD | 0,85% |
| 22/04 | 29,41 USD | 3,30% |
| 21/04 | 28,47 USD | -2,50% |
| 17/04 | 29,20 USD | 1,53% |
| 16/04 | 28,76 USD | 3,64% |