H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 1/04/2026
62,48 USD (+1,30%)
(+1,30%)
1/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/04 | 62,48 USD | 1,30% |
| 31/03 | 61,68 USD | 3,77% |
| 30/03 | 59,44 USD | 0,46% |
| 27/03 | 59,17 USD | 3,83% |
| 26/03 | 56,99 USD | 0,49% |
| 25/03 | 56,71 USD | 6,54% |
| 24/03 | 53,23 USD | 2,31% |
| 23/03 | 52,03 USD | 5,56% |
| 20/03 | 49,29 USD | -2,03% |
| 19/03 | 50,31 USD | -3,34% |