H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 12/09/2025
61,65 USD (-3,31%)
(-3,31%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 61,65 USD | -3,31% |
| 11/09 | 63,76 USD | 3,36% |
| 10/09 | 61,69 USD | 0,85% |
| 09/09 | 61,17 USD | -2,64% |
| 08/09 | 62,83 USD | 0,74% |
| 05/09 | 62,37 USD | 1,76% |
| 04/09 | 61,29 USD | 3,95% |
| 03/09 | 58,96 USD | -1,73% |
| 02/09 | 60,00 USD | -1,72% |
| 29/08 | 61,05 USD | 0,13% |