H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 9/07/2026
55,10 USD (-0,16%)
(-0,16%)
9/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/07 | 55,10 USD | -0,16% |
| 08/07 | 55,19 USD | -4,13% |
| 07/07 | 57,57 USD | -1,40% |
| 06/07 | 58,39 USD | 0,57% |
| 02/07 | 58,06 USD | 1,36% |
| 01/07 | 57,28 USD | -1,73% |
| 30/06 | 58,29 USD | -1,44% |
| 29/06 | 59,14 USD | -6,50% |
| 26/06 | 63,25 USD | 2,10% |
| 25/06 | 61,95 USD | -4,10% |