H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 30/04/2025
54,04 USD (-0,13%)
(-0,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 54,04 USD | -0,13% |
| 29/04 | 54,11 USD | -0,33% |
| 28/04 | 54,29 USD | -0,51% |
| 25/04 | 54,57 USD | -0,82% |
| 24/04 | 55,02 USD | 1,36% |
| 23/04 | 54,28 USD | -1,06% |
| 22/04 | 54,86 USD | 2,48% |
| 21/04 | 53,53 USD | -0,34% |
| 17/04 | 53,71 USD | 2,60% |
| 16/04 | 52,35 USD | -2,26% |