H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 31/10/2025
57,37 USD (-0,14%)
(-0,14%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 57,37 USD | -0,14% |
| 30/10 | 57,45 USD | -1,03% |
| 29/10 | 58,05 USD | -3,14% |
| 28/10 | 59,93 USD | -0,27% |
| 27/10 | 60,09 USD | -2,28% |
| 24/10 | 61,49 USD | 1,57% |
| 23/10 | 60,54 USD | 1,54% |
| 22/10 | 59,62 USD | -1,11% |
| 21/10 | 60,29 USD | 2,03% |
| 20/10 | 59,09 USD | 0,48% |