H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 28/09/2026
49,37 USD (-1,38%)
(-1,38%)
28/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/09 | 49,37 USD | -1,38% |
| 25/09 | 50,06 USD | 0,12% |
| 24/09 | 50,00 USD | -0,42% |
| 23/09 | 50,21 USD | -1,68% |
| 22/09 | 51,07 USD | 2,90% |
| 21/09 | 49,63 USD | 0,45% |
| 18/09 | 49,41 USD | -1,98% |
| 17/09 | 50,41 USD | -0,83% |
| 16/09 | 50,83 USD | -0,12% |
| 15/09 | 50,89 USD | -0,16% |