H.B. Fuller Company FUL
NYS: FUL | ISIN: US3596941068 30/06/2025
60,15 USD (-2,56%)
(-2,56%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 61,73 USD | -0,42% |
| 26/06 | 61,99 USD | 10,78% |
| 25/06 | 55,96 USD | -1,62% |
| 24/06 | 56,88 USD | 1,25% |
| 23/06 | 56,18 USD | 2,95% |
| 20/06 | 54,57 USD | 0,87% |
| 18/06 | 54,10 USD | 0,78% |
| 17/06 | 53,68 USD | -1,40% |
| 16/06 | 54,44 USD | 0,52% |
| 13/06 | 54,16 USD | -3,42% |