HBT Financial Inc HBT
NAS: HBT | ISIN: US4041111067 30/04/2025
23,18 USD (-1,30%)
(-1,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 23,18 USD | -1,30% |
| 29/04 | 23,48 USD | -0,04% |
| 28/04 | 23,49 USD | 0,38% |
| 25/04 | 23,40 USD | -2,09% |
| 24/04 | 23,90 USD | 1,70% |
| 23/04 | 23,50 USD | 1,12% |
| 22/04 | 23,24 USD | 4,12% |
| 21/04 | 22,32 USD | 1,50% |
| 17/04 | 21,99 USD | 0,07% |
| 16/04 | 21,98 USD | 0,30% |