HBT Financial Inc HBT
NAS: HBT | ISIN: US4041111067 13/05/2024
19,35 USD (-1,12%)
(-1,12%)
13/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 19,35 USD | -1,12% |
| 10/05 | 19,57 USD | 2,19% |
| 09/05 | 19,15 USD | -0,10% |
| 08/05 | 19,17 USD | 1,00% |
| 07/05 | 18,98 USD | -1,20% |
| 06/05 | 19,21 USD | 0,05% |
| 03/05 | 19,20 USD | 0,68% |
| 02/05 | 19,07 USD | 0,58% |
| 01/05 | 18,96 USD | 2,74% |
| 30/04 | 18,46 USD | -1,63% |