HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 1/07/2025
389,53 USD (+1,68%)
(+1,68%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 389,53 USD | 1,68% |
| 30/06 | 383,10 USD | 1,00% |
| 27/06 | 379,30 USD | 0,43% |
| 26/06 | 377,66 USD | 0,93% |
| 25/06 | 374,19 USD | -1,27% |
| 24/06 | 379,02 USD | 0,08% |
| 23/06 | 378,72 USD | 0,32% |
| 20/06 | 377,50 USD | 0,17% |
| 18/06 | 376,86 USD | 1,18% |
| 17/06 | 372,45 USD | 1,05% |