HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 18/12/2025
466,56 USD (-1,12%)
(-1,12%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 466,56 USD | -1,12% |
| 17/12 | 471,85 USD | 0,44% |
| 16/12 | 469,79 USD | -1,51% |
| 15/12 | 476,98 USD | -1,61% |
| 12/12 | 484,77 USD | 0,50% |
| 11/12 | 482,35 USD | 2,91% |
| 10/12 | 468,73 USD | -4,05% |
| 09/12 | 488,50 USD | 0,69% |
| 08/12 | 485,15 USD | -0,32% |
| 05/12 | 486,70 USD | -0,20% |