HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 25/09/2026
435,61 USD (+2,86%)
(+2,86%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 435,61 USD | 2,86% |
| 24/09 | 423,48 USD | -2,98% |
| 23/09 | 436,48 USD | -0,37% |
| 22/09 | 438,12 USD | 2,85% |
| 21/09 | 425,97 USD | -0,41% |
| 18/09 | 427,71 USD | -0,31% |
| 17/09 | 429,04 USD | -0,32% |
| 16/09 | 430,43 USD | 1,56% |
| 15/09 | 423,82 USD | -0,39% |
| 14/09 | 425,49 USD | -0,34% |