HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 16/09/2025
399,75 USD (-0,85%)
(-0,85%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 399,75 USD | -0,85% |
| 15/09 | 403,17 USD | -0,48% |
| 12/09 | 405,13 USD | 0,57% |
| 11/09 | 402,85 USD | 2,15% |
| 10/09 | 394,36 USD | -4,61% |
| 09/09 | 413,40 USD | -1,12% |
| 08/09 | 418,10 USD | -0,63% |
| 05/09 | 420,77 USD | 2,23% |
| 04/09 | 411,59 USD | 0,98% |
| 03/09 | 407,61 USD | 0,36% |