HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 1/05/2025
343,04 USD (-0,59%)
(-0,59%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 343,04 USD | -0,59% |
| 30/04 | 345,08 USD | 1,32% |
| 29/04 | 340,58 USD | 2,58% |
| 28/04 | 332,02 USD | 1,25% |
| 25/04 | 327,92 USD | -3,95% |
| 24/04 | 341,41 USD | 1,62% |
| 23/04 | 335,98 USD | 3,50% |
| 22/04 | 324,62 USD | 2,21% |
| 21/04 | 317,61 USD | -5,19% |
| 17/04 | 335,01 USD | 1,21% |