HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 31/10/2025
459,68 USD (-1,53%)
(-1,53%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 459,68 USD | -1,53% |
| 30/10 | 466,80 USD | -0,34% |
| 29/10 | 468,40 USD | 0,42% |
| 28/10 | 466,46 USD | -0,30% |
| 27/10 | 467,86 USD | 4,66% |
| 24/10 | 447,04 USD | 1,56% |
| 23/10 | 440,16 USD | -0,23% |
| 22/10 | 441,19 USD | 2,12% |
| 21/10 | 432,01 USD | -0,26% |
| 20/10 | 433,15 USD | 1,64% |