HCA Healthcare Inc HCA
NYS: HCA | ISIN: US40412C1018 15/05/2026
423,00 USD (-2,24%)
(-2,24%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 423,00 USD | -2,24% |
| 14/05 | 432,70 USD | 1,21% |
| 13/05 | 427,54 USD | -0,50% |
| 12/05 | 429,69 USD | 0,78% |
| 11/05 | 426,37 USD | -2,03% |
| 08/05 | 435,19 USD | 1,44% |
| 07/05 | 429,02 USD | -0,10% |
| 06/05 | 429,45 USD | 0,15% |
| 05/05 | 428,79 USD | 0,38% |
| 04/05 | 427,18 USD | -1,36% |