HCI Group Inc HCI
NYS: HCI | ISIN: US40416E1038 3/05/2024
110,87 USD (-0,80%)
(-0,80%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 110,87 USD | -0,80% |
| 02/05 | 111,76 USD | -2,19% |
| 01/05 | 114,26 USD | 0,07% |
| 30/04 | 114,18 USD | -0,29% |
| 29/04 | 114,51 USD | -0,43% |
| 26/04 | 115,00 USD | -0,93% |
| 25/04 | 116,08 USD | 2,16% |
| 24/04 | 113,63 USD | -1,01% |
| 23/04 | 114,79 USD | 1,35% |
| 22/04 | 113,26 USD | 1,22% |