HCI Group Inc HCI
NYS: HCI | ISIN: US40416E1038 30/04/2025
146,30 USD (+0,32%)
(+0,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 146,30 USD | 0,32% |
| 29/04 | 145,83 USD | 1,65% |
| 28/04 | 143,46 USD | 1,09% |
| 25/04 | 141,92 USD | -0,70% |
| 24/04 | 142,92 USD | 0,41% |
| 23/04 | 142,33 USD | -1,60% |
| 22/04 | 144,65 USD | 2,33% |
| 21/04 | 141,35 USD | -3,24% |
| 17/04 | 146,09 USD | 0,16% |
| 16/04 | 145,86 USD | -1,43% |