Headlam Group plc HEAD
LON: HEAD | ISIN: GB0004170089 30/04/2025
78,60 GBX (-1,75%)
(-1,75%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 78,60 GBX | -1,75% |
| 29/04 | 80,00 GBX | 3,90% |
| 28/04 | 77,00 GBX | 1,05% |
| 25/04 | 76,20 GBX | 0,00% |
| 24/04 | 76,20 GBX | -4,03% |
| 23/04 | 79,40 GBX | -0,75% |
| 22/04 | 80,00 GBX | -3,15% |
| 17/04 | 82,60 GBX | 1,47% |
| 16/04 | 81,40 GBX | -1,69% |
| 15/04 | 82,80 GBX | -1,19% |