Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 2/07/2025
16,05 USD (+1,52%)
(+1,52%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 16,05 USD | 1,52% |
| 01/07 | 15,81 USD | -0,32% |
| 30/06 | 15,86 USD | 0,63% |
| 27/06 | 15,76 USD | 1,35% |
| 26/06 | 15,55 USD | -0,38% |
| 25/06 | 15,61 USD | 0,64% |
| 24/06 | 15,51 USD | 0,19% |
| 23/06 | 15,48 USD | 1,98% |
| 20/06 | 15,18 USD | 0,86% |
| 18/06 | 15,05 USD | 0,87% |