Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 2/04/2026
17,40 USD (+1,40%)
(+1,40%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 17,40 USD | 1,40% |
| 01/04 | 17,16 USD | 1,00% |
| 31/03 | 16,99 USD | 1,07% |
| 30/03 | 16,81 USD | -0,24% |
| 27/03 | 16,85 USD | -2,03% |
| 26/03 | 17,20 USD | -0,17% |
| 25/03 | 17,23 USD | -0,98% |
| 24/03 | 17,40 USD | -0,97% |
| 23/03 | 17,57 USD | 2,03% |
| 20/03 | 17,22 USD | -4,07% |