Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 13/02/2026
17,96 USD (+2,69%)
(+2,69%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 17,96 USD | 2,69% |
| 12/02 | 17,49 USD | 0,58% |
| 11/02 | 17,39 USD | 0,17% |
| 10/02 | 17,36 USD | 1,34% |
| 09/02 | 17,13 USD | 1,24% |
| 06/02 | 16,92 USD | 1,20% |
| 05/02 | 16,72 USD | 0,97% |
| 04/02 | 16,56 USD | 0,24% |
| 03/02 | 16,52 USD | 0,00% |
| 02/02 | 16,52 USD | -1,61% |