Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 8/05/2025
15,32 USD (+0,72%)
(+0,72%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 15,32 USD | 0,72% |
| 07/05 | 15,21 USD | 0,13% |
| 06/05 | 15,19 USD | 0,86% |
| 05/05 | 15,06 USD | -0,99% |
| 02/05 | 15,21 USD | -4,28% |
| 01/05 | 15,89 USD | 2,32% |
| 30/04 | 15,53 USD | 0,98% |
| 29/04 | 15,38 USD | -1,60% |
| 28/04 | 15,63 USD | 0,00% |
| 25/04 | 15,63 USD | -0,64% |