Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 31/10/2025
17,72 USD (-0,23%)
(-0,23%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 17,72 USD | -0,23% |
| 30/10 | 17,76 USD | 0,06% |
| 29/10 | 17,75 USD | -1,00% |
| 28/10 | 17,93 USD | -3,96% |
| 27/10 | 18,67 USD | 0,05% |
| 24/10 | 18,66 USD | -0,11% |
| 23/10 | 18,68 USD | 0,65% |
| 22/10 | 18,56 USD | 0,32% |
| 21/10 | 18,50 USD | -2,01% |
| 20/10 | 18,88 USD | 1,51% |