Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 16/09/2025
17,79 USD (-1,55%)
(-1,55%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 17,79 USD | -1,55% |
| 15/09 | 18,07 USD | -1,47% |
| 12/09 | 18,34 USD | 0,16% |
| 11/09 | 18,31 USD | -0,11% |
| 10/09 | 18,33 USD | -1,87% |
| 09/09 | 18,68 USD | 2,64% |
| 08/09 | 18,20 USD | 0,78% |
| 05/09 | 18,06 USD | 3,26% |
| 04/09 | 17,49 USD | 0,29% |
| 03/09 | 17,44 USD | 0,93% |