Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 24/08/2026
19,32 USD (-0,36%)
(-0,36%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 19,32 USD | -0,36% |
| 21/08 | 19,39 USD | -0,10% |
| 20/08 | 19,41 USD | 0,47% |
| 19/08 | 19,32 USD | 1,10% |
| 18/08 | 19,11 USD | -0,21% |
| 17/08 | 19,15 USD | -0,52% |
| 14/08 | 19,25 USD | 0,21% |
| 13/08 | 19,21 USD | 0,00% |
| 12/08 | 19,21 USD | 0,31% |
| 11/08 | 19,15 USD | -2,49% |