Healthcare Realty Trust, Inc. HR
NYS: HR | ISIN: US4219461047 11/11/2026
19,26 USD (-0,47%)
(-0,47%)
11/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 19,26 USD | -0,47% |
| 10/11 | 19,35 USD | -0,05% |
| 09/11 | 19,36 USD | 0,83% |
| 06/11 | 19,20 USD | 0,68% |
| 05/11 | 19,07 USD | -1,90% |
| 04/11 | 19,44 USD | 1,36% |
| 03/11 | 19,18 USD | 0,31% |
| 02/11 | 19,12 USD | 3,41% |
| 30/10 | 18,49 USD | 1,99% |
| 29/10 | 18,13 USD | 3,42% |