Healthstream Inc HSTM
NAS: HSTM | ISIN: US42222N1037 1/05/2025
33,38 USD (-0,74%)
(-0,74%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 33,38 USD | -0,74% |
| 30/04 | 33,63 USD | -0,94% |
| 29/04 | 33,95 USD | 2,38% |
| 28/04 | 33,16 USD | -0,36% |
| 25/04 | 33,28 USD | 0,21% |
| 24/04 | 33,21 USD | 2,00% |
| 23/04 | 32,56 USD | 1,24% |
| 22/04 | 32,16 USD | 1,52% |
| 21/04 | 31,68 USD | -2,19% |
| 17/04 | 32,39 USD | -0,25% |