Healthstream Inc HSTM
NAS: HSTM | ISIN: US42222N1037 12/09/2025
28,86 USD (-1,23%)
(-1,23%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 28,86 USD | -1,23% |
| 11/09 | 29,22 USD | 3,21% |
| 10/09 | 28,31 USD | -1,26% |
| 09/09 | 28,67 USD | 2,06% |
| 08/09 | 28,09 USD | -0,18% |
| 05/09 | 28,14 USD | -0,21% |
| 04/09 | 28,20 USD | 0,50% |
| 03/09 | 28,06 USD | 0,11% |
| 02/09 | 28,03 USD | -0,18% |
| 29/08 | 28,08 USD | 0,00% |