Healthstream Inc HSTM
NAS: HSTM | ISIN: US42222N1037 3/05/2024
27,03 USD (+0,07%)
(+0,07%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 27,03 USD | 0,07% |
| 02/05 | 27,01 USD | 3,61% |
| 01/05 | 26,07 USD | 1,16% |
| 30/04 | 25,77 USD | -0,77% |
| 29/04 | 25,97 USD | 1,41% |
| 26/04 | 25,61 USD | -1,20% |
| 25/04 | 25,92 USD | 0,00% |
| 24/04 | 25,92 USD | -1,86% |
| 23/04 | 26,41 USD | 9,54% |
| 22/04 | 24,11 USD | -2,94% |