Heartland Financial USA, Inc. HTLF
NAS: HTLF | ISIN: US42234Q1022 2/05/2024
43,26 USD (+2,80%)
(+2,80%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 43,26 USD | 2,80% |
| 01/05 | 42,08 USD | -0,07% |
| 30/04 | 42,11 USD | 2,38% |
| 29/04 | 41,13 USD | 15,15% |
| 26/04 | 35,72 USD | 0,68% |
| 25/04 | 35,48 USD | -1,50% |
| 24/04 | 36,02 USD | 0,28% |
| 23/04 | 35,92 USD | 2,42% |
| 22/04 | 35,07 USD | 0,78% |
| 19/04 | 34,80 USD | 3,94% |