Hecla Mining Co. HL
NYS: HL | ISIN: US4227041062 28/11/2025
16,82 USD (+5,32%)
(+5,32%)
28/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/11 | 16,82 USD | 5,32% |
| 26/11 | 15,97 USD | 6,61% |
| 25/11 | 14,98 USD | 3,60% |
| 24/11 | 14,46 USD | 8,07% |
| 21/11 | 13,38 USD | 1,29% |
| 20/11 | 13,21 USD | -6,38% |
| 19/11 | 14,11 USD | 0,36% |
| 18/11 | 14,06 USD | 0,57% |
| 17/11 | 13,98 USD | -4,25% |
| 14/11 | 14,60 USD | -1,62% |