Hecla Mining Co. HL
NYS: HL | ISIN: US4227041062 29/08/2025
8,510 USD (+5,45%)
(+5,45%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 8,510 USD | 5,45% |
| 28/08 | 8,070 USD | 0,50% |
| 27/08 | 8,030 USD | 0,37% |
| 26/08 | 8,000 USD | 1,78% |
| 25/08 | 7,860 USD | -0,38% |
| 22/08 | 7,890 USD | 2,60% |
| 21/08 | 7,690 USD | 1,18% |
| 20/08 | 7,600 USD | 2,15% |
| 19/08 | 7,440 USD | -4,00% |
| 18/08 | 7,750 USD | 1,04% |