Hecla Mining Co. HL
NYS: HL | ISIN: US4227041062 29/05/2026
17,77 USD (+1,02%)
(+1,02%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 17,77 USD | 1,02% |
| 28/05 | 17,59 USD | 3,84% |
| 27/05 | 16,94 USD | -3,64% |
| 26/05 | 17,58 USD | 3,53% |
| 22/05 | 16,98 USD | -1,85% |
| 21/05 | 17,30 USD | 0,70% |
| 20/05 | 17,18 USD | 5,01% |
| 19/05 | 16,36 USD | -5,21% |
| 18/05 | 17,26 USD | -2,15% |
| 15/05 | 17,64 USD | -9,31% |