Heico Corp. HEI
NYS: HEI | ISIN: US4228061093 22/05/2025
267,08 USD (-0,65%)
(-0,65%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 267,08 USD | -0,65% |
| 21/05 | 268,84 USD | -2,99% |
| 20/05 | 277,12 USD | -1,43% |
| 19/05 | 281,13 USD | 0,85% |
| 16/05 | 278,75 USD | 1,22% |
| 15/05 | 275,39 USD | 2,17% |
| 14/05 | 269,53 USD | 0,44% |
| 13/05 | 268,36 USD | -0,04% |
| 12/05 | 268,48 USD | 1,64% |
| 09/05 | 264,16 USD | -1,44% |