Helmerich & Payne, Inc. HP
NYS: HP | ISIN: US4234521015 12/09/2025
21,08 USD (+0,86%)
(+0,86%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 21,08 USD | 0,86% |
| 11/09 | 20,90 USD | 0,19% |
| 10/09 | 20,86 USD | 4,20% |
| 09/09 | 20,02 USD | -0,10% |
| 08/09 | 20,04 USD | -0,79% |
| 05/09 | 20,20 USD | -2,93% |
| 04/09 | 20,81 USD | 3,69% |
| 03/09 | 20,07 USD | -5,46% |
| 02/09 | 21,23 USD | 1,63% |
| 29/08 | 20,89 USD | 3,31% |