Helmerich & Payne, Inc. HP
NYS: HP | ISIN: US4234521015 8/09/2026
43,71 USD (-1,47%)
(-1,47%)
8/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 43,71 USD | -1,47% |
| 04/09 | 44,36 USD | -1,47% |
| 03/09 | 45,02 USD | -5,50% |
| 02/09 | 47,64 USD | 3,09% |
| 01/09 | 46,21 USD | 6,03% |
| 31/08 | 43,58 USD | 2,42% |
| 28/08 | 42,55 USD | 0,31% |
| 27/08 | 42,42 USD | 2,46% |
| 26/08 | 41,40 USD | -1,62% |
| 25/08 | 42,08 USD | -0,96% |