Helmerich & Payne, Inc. HP
NYS: HP | ISIN: US4234521015 1/05/2025
19,64 USD (+3,97%)
(+3,97%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 19,64 USD | 3,97% |
| 30/04 | 18,89 USD | -4,84% |
| 29/04 | 19,85 USD | 0,15% |
| 28/04 | 19,82 USD | -0,75% |
| 25/04 | 19,97 USD | -1,19% |
| 24/04 | 20,21 USD | 2,07% |
| 23/04 | 19,80 USD | -0,15% |
| 22/04 | 19,83 USD | 0,25% |
| 21/04 | 19,78 USD | -3,93% |
| 17/04 | 20,59 USD | 4,78% |