Hemisphere Energy Corp HME
TVX: HME | ISIN: CA4236301020 30/04/2025
1,700 CAD (-2,30%)
(-2,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,700 CAD | -2,30% |
| 29/04 | 1,740 CAD | 1,16% |
| 28/04 | 1,720 CAD | -1,71% |
| 25/04 | 1,750 CAD | 1,74% |
| 24/04 | 1,720 CAD | -1,15% |
| 23/04 | 1,740 CAD | 1,75% |
| 22/04 | 1,710 CAD | 0,00% |
| 21/04 | 1,710 CAD | -1,72% |
| 17/04 | 1,740 CAD | -1,14% |
| 16/04 | 1,760 CAD | 0,57% |