Herald Investment Trust plc HRI
LON: HRI | ISIN: GB0004228648 1/05/2025
2.030,00 GBX (+1,50%)
(+1,50%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2.030,00 GBX | 1,50% |
| 30/04 | 2.000,00 GBX | 0,00% |
| 29/04 | 2.000,00 GBX | 0,40% |
| 28/04 | 1.992,00 GBX | 0,20% |
| 25/04 | 1.988,00 GBX | 1,95% |
| 24/04 | 1.950,00 GBX | 1,04% |
| 23/04 | 1.930,00 GBX | 3,65% |
| 22/04 | 1.862,00 GBX | -0,43% |
| 17/04 | 1.870,00 GBX | 0,54% |
| 16/04 | 1.860,00 GBX | -1,38% |