Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 22/05/2026
12,43 USD (-2,05%)
(-2,05%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 12,43 USD | -2,05% |
| 21/05 | 12,69 USD | 0,95% |
| 20/05 | 12,57 USD | 3,37% |
| 19/05 | 12,16 USD | -3,42% |
| 18/05 | 12,59 USD | -1,87% |
| 15/05 | 12,83 USD | -1,53% |
| 14/05 | 13,03 USD | 0,23% |
| 13/05 | 13,00 USD | -4,62% |
| 12/05 | 13,63 USD | 0,89% |
| 11/05 | 13,51 USD | -5,59% |