Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 21/08/2026
12,65 USD (+4,12%)
(+4,12%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 12,65 USD | 4,12% |
| 20/08 | 12,15 USD | -2,41% |
| 19/08 | 12,45 USD | 0,89% |
| 18/08 | 12,34 USD | 2,92% |
| 17/08 | 11,99 USD | -2,76% |
| 14/08 | 12,33 USD | 1,31% |
| 13/08 | 12,17 USD | 4,11% |
| 12/08 | 11,69 USD | -0,43% |
| 11/08 | 11,74 USD | 1,91% |
| 10/08 | 11,52 USD | -6,72% |