Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 10/09/2025
9,290 USD (-2,00%)
(-2,00%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 9,290 USD | -2,00% |
| 09/09 | 9,480 USD | -4,05% |
| 08/09 | 9,880 USD | 0,20% |
| 05/09 | 9,860 USD | -2,28% |
| 04/09 | 10,090 USD | 1,61% |
| 03/09 | 9,930 USD | 1,43% |
| 02/09 | 9,790 USD | 0,10% |
| 29/08 | 9,780 USD | 6,65% |
| 28/08 | 9,170 USD | -3,27% |
| 27/08 | 9,480 USD | 2,71% |