Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 12/12/2025
14,74 USD (+4,10%)
(+4,10%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 14,74 USD | 4,10% |
| 11/12 | 14,16 USD | 4,89% |
| 10/12 | 13,50 USD | 7,40% |
| 09/12 | 12,57 USD | 6,35% |
| 08/12 | 11,82 USD | -3,11% |
| 05/12 | 12,20 USD | 0,99% |
| 04/12 | 12,08 USD | -2,97% |
| 03/12 | 12,45 USD | 0,00% |
| 02/12 | 12,45 USD | -1,43% |
| 01/12 | 12,63 USD | -0,79% |