Herbalife Nutrition Ltd HLF
NYS: HLF | ISIN: KYG4412G1010 30/04/2025
7,200 USD (+1,84%)
(+1,84%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,200 USD | 1,84% |
| 29/04 | 7,070 USD | 2,46% |
| 28/04 | 6,900 USD | 3,45% |
| 25/04 | 6,670 USD | -4,17% |
| 24/04 | 6,960 USD | 6,42% |
| 23/04 | 6,540 USD | -4,66% |
| 22/04 | 6,860 USD | 5,86% |
| 21/04 | 6,480 USD | 0,62% |
| 17/04 | 6,440 USD | 3,21% |
| 16/04 | 6,240 USD | -4,88% |