Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 2/05/2024
19,30 USD (0,00%)
(0,00%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 19,30 USD | 0,00% |
| 01/05 | 19,30 USD | 0,94% |
| 30/04 | 19,12 USD | -0,52% |
| 29/04 | 19,22 USD | 0,79% |
| 26/04 | 19,07 USD | 0,63% |
| 25/04 | 18,95 USD | -0,05% |
| 24/04 | 18,96 USD | 0,58% |
| 23/04 | 18,85 USD | 0,86% |
| 22/04 | 18,69 USD | 1,25% |
| 19/04 | 18,46 USD | 1,15% |