Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 2/07/2026
15,96 USD (+0,25%)
(+0,25%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 15,96 USD | 0,25% |
| 01/07 | 15,92 USD | 0,95% |
| 30/06 | 15,77 USD | -0,69% |
| 29/06 | 15,88 USD | 1,93% |
| 26/06 | 15,58 USD | 2,23% |
| 25/06 | 15,24 USD | 0,59% |
| 24/06 | 15,15 USD | -0,20% |
| 23/06 | 15,18 USD | -0,33% |
| 22/06 | 15,23 USD | -1,68% |
| 18/06 | 15,49 USD | 0,52% |