Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 24/08/2026
17,50 USD (+2,16%)
(+2,16%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 17,50 USD | 2,16% |
| 21/08 | 17,13 USD | 0,59% |
| 20/08 | 17,03 USD | 0,77% |
| 19/08 | 16,90 USD | 1,50% |
| 18/08 | 16,65 USD | 0,67% |
| 17/08 | 16,54 USD | -0,96% |
| 14/08 | 16,70 USD | -1,36% |
| 13/08 | 16,93 USD | 1,99% |
| 12/08 | 16,60 USD | -0,42% |
| 11/08 | 16,67 USD | -2,91% |