Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 30/04/2025
17,90 USD (-1,38%)
(-1,38%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 17,90 USD | -1,38% |
| 29/04 | 18,15 USD | 0,33% |
| 28/04 | 18,09 USD | 1,01% |
| 25/04 | 17,91 USD | -0,11% |
| 24/04 | 17,93 USD | 1,76% |
| 23/04 | 17,62 USD | 1,21% |
| 22/04 | 17,41 USD | 1,52% |
| 21/04 | 17,15 USD | -2,22% |
| 17/04 | 17,54 USD | 1,80% |
| 16/04 | 17,23 USD | -1,77% |