Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 11/03/2026
14,36 USD (-1,85%)
(-1,85%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 14,36 USD | -1,85% |
| 10/03 | 14,63 USD | -0,27% |
| 09/03 | 14,67 USD | -1,28% |
| 06/03 | 14,86 USD | -1,65% |
| 05/03 | 15,11 USD | 0,80% |
| 04/03 | 14,99 USD | 3,24% |
| 03/03 | 14,52 USD | -0,55% |
| 02/03 | 14,60 USD | 2,74% |
| 27/02 | 14,21 USD | -7,91% |
| 26/02 | 15,43 USD | 2,12% |