Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 4/11/2025
17,97 USD (+0,90%)
(+0,90%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 17,97 USD | 0,90% |
| 03/11 | 17,81 USD | -0,61% |
| 31/10 | 17,92 USD | 1,88% |
| 30/10 | 17,59 USD | -0,90% |
| 29/10 | 17,75 USD | -1,66% |
| 28/10 | 18,05 USD | 0,45% |
| 27/10 | 17,97 USD | 1,99% |
| 24/10 | 17,62 USD | -0,11% |
| 23/10 | 17,64 USD | 0,51% |
| 22/10 | 17,55 USD | -1,02% |