Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 26/12/2025
18,69 USD (+1,08%)
(+1,08%)
26/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 18,69 USD | 1,08% |
| 24/12 | 18,49 USD | 0,43% |
| 23/12 | 18,41 USD | 0,11% |
| 22/12 | 18,39 USD | -0,65% |
| 19/12 | 18,51 USD | -0,16% |
| 18/12 | 18,54 USD | -1,12% |
| 17/12 | 18,75 USD | 0,21% |
| 16/12 | 18,71 USD | 0,21% |
| 15/12 | 18,67 USD | -0,85% |
| 12/12 | 18,83 USD | -0,32% |