Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 17/09/2025
19,22 USD (+0,52%)
(+0,52%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 19,22 USD | 0,52% |
| 16/09 | 19,12 USD | -0,05% |
| 15/09 | 19,13 USD | -1,59% |
| 12/09 | 19,44 USD | -0,46% |
| 11/09 | 19,53 USD | 1,03% |
| 10/09 | 19,33 USD | 0,05% |
| 09/09 | 19,32 USD | -0,67% |
| 08/09 | 19,45 USD | 1,14% |
| 05/09 | 19,23 USD | -0,72% |
| 04/09 | 19,37 USD | 0,36% |