Hercules Capital Inc HTGC
NYS: HTGC | ISIN: US4270965084 3/07/2025
18,61 USD (+0,11%)
(+0,11%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 18,61 USD | 0,11% |
| 02/07 | 18,59 USD | 1,36% |
| 01/07 | 18,34 USD | 0,33% |
| 30/06 | 18,28 USD | 0,77% |
| 27/06 | 18,14 USD | -0,17% |
| 26/06 | 18,17 USD | 1,17% |
| 25/06 | 17,96 USD | -0,66% |
| 24/06 | 18,08 USD | 1,57% |
| 23/06 | 17,80 USD | -1,17% |
| 20/06 | 18,01 USD | -0,06% |