Heritage Commerce Corp. HTBK
NAS: HTBK | ISIN: US4269271098 31/10/2025
10,40 USD (-0,57%)
(-0,57%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 10,40 USD | -0,57% |
| 30/10 | 10,46 USD | 0,19% |
| 29/10 | 10,44 USD | -1,88% |
| 28/10 | 10,64 USD | 0,19% |
| 27/10 | 10,62 USD | 0,19% |
| 24/10 | 10,60 USD | 8,83% |
| 23/10 | 9,74 USD | -1,52% |
| 22/10 | 9,89 USD | -0,40% |
| 21/10 | 9,93 USD | 0,81% |
| 20/10 | 9,85 USD | 2,82% |