Heritage Commerce Corp. HTBK
NAS: HTBK | ISIN: US4269271098 1/07/2025
10,24 USD (+3,12%)
(+3,12%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 10,24 USD | 3,12% |
| 30/06 | 9,93 USD | 1,43% |
| 27/06 | 9,79 USD | 0,20% |
| 26/06 | 9,77 USD | 1,56% |
| 25/06 | 9,62 USD | -0,62% |
| 24/06 | 9,68 USD | 1,36% |
| 23/06 | 9,55 USD | 2,69% |
| 20/06 | 9,30 USD | 0,98% |
| 18/06 | 9,21 USD | 0,66% |
| 17/06 | 9,15 USD | -1,08% |