Heritage Financial Corp. HFWA
NAS: HFWA | ISIN: US42722X1063 1/07/2025
24,81 USD (+4,07%)
(+4,07%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 24,81 USD | 4,07% |
| 30/06 | 23,84 USD | 0,00% |
| 27/06 | 23,84 USD | -0,33% |
| 26/06 | 23,92 USD | 2,57% |
| 25/06 | 23,32 USD | -1,10% |
| 24/06 | 23,58 USD | 0,90% |
| 23/06 | 23,37 USD | 3,54% |
| 20/06 | 22,57 USD | 0,09% |
| 18/06 | 22,55 USD | 1,03% |
| 17/06 | 22,32 USD | -1,76% |