Heritage Financial Corp. HFWA
NAS: HFWA | ISIN: US42722X1063 1/05/2025
23,04 USD (+0,96%)
(+0,96%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 23,04 USD | 0,96% |
| 30/04 | 22,82 USD | -0,52% |
| 29/04 | 22,94 USD | 0,75% |
| 28/04 | 22,77 USD | 0,75% |
| 25/04 | 22,60 USD | -1,70% |
| 24/04 | 22,99 USD | 0,04% |
| 23/04 | 22,98 USD | 1,41% |
| 22/04 | 22,66 USD | 3,56% |
| 21/04 | 21,88 USD | 0,14% |
| 17/04 | 21,85 USD | 0,46% |