Hesai Group HSAI
NAS: HSAI | ISIN: US4280501085 21/05/2024
4,530 USD (-13,88%)
(-13,88%)
21/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 4,530 USD | -13,88% |
| 20/05 | 5,260 USD | 2,14% |
| 17/05 | 5,150 USD | 0,10% |
| 16/05 | 5,145 USD | -3,47% |
| 15/05 | 5,330 USD | 0,19% |
| 14/05 | 5,320 USD | -1,30% |
| 13/05 | 5,390 USD | 8,67% |
| 10/05 | 4,960 USD | -3,69% |
| 09/05 | 5,150 USD | -4,10% |
| 08/05 | 5,370 USD | 6,76% |