Hesai Group HSAI
NAS: HSAI | ISIN: US4280501085 1/05/2025
17,35 USD (-7,76%)
(-7,76%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 17,35 USD | -7,76% |
| 30/04 | 18,81 USD | 3,35% |
| 29/04 | 18,20 USD | 18,49% |
| 28/04 | 15,36 USD | 0,39% |
| 25/04 | 15,30 USD | 1,80% |
| 24/04 | 15,03 USD | 4,45% |
| 23/04 | 14,39 USD | 9,93% |
| 22/04 | 13,09 USD | 12,75% |
| 21/04 | 11,61 USD | 6,03% |
| 17/04 | 10,95 USD | -0,59% |