Hess Corporation HES
NYS: HES | ISIN: US42809H1077 30/04/2025
129,05 USD (-2,63%)
(-2,63%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 129,05 USD | -2,63% |
| 29/04 | 132,54 USD | -0,97% |
| 28/04 | 133,84 USD | 1,13% |
| 25/04 | 132,34 USD | -0,03% |
| 24/04 | 132,38 USD | 1,81% |
| 23/04 | 130,03 USD | -0,27% |
| 22/04 | 130,38 USD | 3,21% |
| 21/04 | 126,32 USD | -3,31% |
| 17/04 | 130,64 USD | 2,10% |
| 16/04 | 127,95 USD | 0,58% |