Hess Corporation HES
NYS: HES | ISIN: US42809H1077 30/06/2025
138,54 USD (-0,31%)
(-0,31%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 138,54 USD | -0,31% |
| 27/06 | 138,97 USD | -0,82% |
| 26/06 | 140,12 USD | 1,45% |
| 25/06 | 138,12 USD | -0,35% |
| 24/06 | 138,60 USD | -2,06% |
| 23/06 | 141,52 USD | -2,04% |
| 20/06 | 144,46 USD | 0,56% |
| 18/06 | 143,66 USD | -0,45% |
| 17/06 | 144,31 USD | 1,81% |
| 16/06 | 141,75 USD | -0,36% |