Hess Corporation HES
NYS: HES | ISIN: US42809H1077 18/04/2024
151,78 USD (+0,65%)
(+0,65%)
18/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/04 | 151,78 USD | 0,65% |
| 17/04 | 150,80 USD | 0,36% |
| 16/04 | 150,26 USD | -0,90% |
| 15/04 | 151,62 USD | -1,04% |
| 12/04 | 153,21 USD | -2,81% |
| 11/04 | 157,64 USD | -0,22% |
| 10/04 | 157,99 USD | 1,06% |
| 09/04 | 156,34 USD | 0,37% |
| 08/04 | 155,77 USD | -1,07% |
| 05/04 | 157,45 USD | 0,85% |