Hess Corporation HES
NYS: HES | ISIN: US42809H1077 18/07/2025
148,97 USD (0,00%)
(0,00%)
18/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/07 | 148,97 USD | 0,00% |
| 17/07 | 148,97 USD | 0,96% |
| 16/07 | 147,55 USD | -0,72% |
| 15/07 | 148,62 USD | -0,56% |
| 14/07 | 149,45 USD | -2,46% |
| 11/07 | 153,22 USD | 0,78% |
| 10/07 | 152,04 USD | 0,77% |
| 09/07 | 150,88 USD | 0,43% |
| 08/07 | 150,23 USD | 4,82% |
| 07/07 | 143,32 USD | -0,49% |