Hess Corporation AHC
XET: AHC | ISIN: US42809H1077 24/11/2023
133,40 EUR (+2,42%)
(+2,42%)
24/11/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/11 | 133,40 EUR | 2,42% |
| 23/11 | 130,25 EUR | -1,29% |
| 22/11 | 131,95 EUR | 0,04% |
| 21/11 | 131,90 EUR | -0,64% |
| 20/11 | 132,75 EUR | 0,49% |
| 17/11 | 132,10 EUR | 1,46% |
| 16/11 | 130,20 EUR | -2,25% |
| 15/11 | 133,20 EUR | 0,64% |
| 14/11 | 132,35 EUR | -0,75% |
| 13/11 | 133,35 EUR | 1,10% |