Hess Midstream LP HESM
NYS: HESM | ISIN: US4281041032 3/05/2024
34,25 USD (+0,94%)
(+0,94%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 34,25 USD | 0,94% |
| 02/05 | 33,93 USD | 1,34% |
| 01/05 | 33,48 USD | -1,82% |
| 30/04 | 34,10 USD | -2,26% |
| 29/04 | 34,89 USD | -0,06% |
| 26/04 | 34,91 USD | -0,09% |
| 25/04 | 34,94 USD | -1,94% |
| 24/04 | 35,63 USD | 0,85% |
| 23/04 | 35,33 USD | -0,79% |
| 22/04 | 35,61 USD | 0,79% |