Hess Midstream LP HESM
NYS: HESM | ISIN: US4281041032 30/04/2025
37,17 USD (-3,48%)
(-3,48%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 37,17 USD | -3,48% |
| 29/04 | 38,51 USD | -1,00% |
| 28/04 | 38,90 USD | 0,31% |
| 25/04 | 38,78 USD | -0,46% |
| 24/04 | 38,96 USD | 3,37% |
| 23/04 | 37,69 USD | 0,69% |
| 22/04 | 37,43 USD | 2,66% |
| 21/04 | 36,46 USD | -2,85% |
| 17/04 | 37,53 USD | 2,04% |
| 16/04 | 36,78 USD | -0,38% |