Hewlett Packard Enterprise Co HPE
NYS: HPE | ISIN: US42824C1099 29/08/2025
22,57 USD (-2,55%)
(-2,55%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 22,57 USD | -2,55% |
| 28/08 | 23,16 USD | 1,89% |
| 27/08 | 22,73 USD | 1,02% |
| 26/08 | 22,50 USD | -0,27% |
| 25/08 | 22,56 USD | 0,49% |
| 22/08 | 22,45 USD | 2,89% |
| 21/08 | 21,82 USD | 3,71% |
| 20/08 | 21,04 USD | -1,41% |
| 19/08 | 21,34 USD | -1,34% |
| 18/08 | 21,63 USD | 2,22% |