Hewlett Packard Enterprise Co HPE
NYS: HPE | ISIN: US42824C1099 17/10/2025
22,96 USD (+2,04%)
(+2,04%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 22,96 USD | 2,04% |
| 16/10 | 22,50 USD | -10,14% |
| 15/10 | 25,04 USD | 0,16% |
| 14/10 | 25,00 USD | 0,81% |
| 13/10 | 24,80 USD | 1,64% |
| 10/10 | 24,40 USD | -7,05% |
| 09/10 | 26,25 USD | 0,65% |
| 08/10 | 26,08 USD | 4,70% |
| 07/10 | 24,91 USD | 0,48% |
| 06/10 | 24,79 USD | 1,47% |