Hexaom ALHEX
PAR: ALHEX | ISIN: FR0004159473 17/09/2025
27,60 EUR (-0,36%)
(-0,36%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 27,60 EUR | -0,36% |
| 16/09 | 27,70 EUR | 0,36% |
| 15/09 | 27,60 EUR | 0,73% |
| 12/09 | 27,40 EUR | 1,48% |
| 11/09 | 27,00 EUR | -3,23% |
| 10/09 | 27,90 EUR | 7,31% |
| 09/09 | 26,00 EUR | 0,39% |
| 08/09 | 25,90 EUR | -4,78% |
| 05/09 | 27,20 EUR | 1,49% |
| 04/09 | 26,80 EUR | 0,00% |