Hexcel Corp. HXL
NYS: HXL | ISIN: US4282911084 9/05/2025
51,59 USD (-0,60%)
(-0,60%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 51,59 USD | -0,60% |
| 08/05 | 51,90 USD | 2,69% |
| 07/05 | 50,54 USD | 0,08% |
| 06/05 | 50,50 USD | 0,76% |
| 05/05 | 50,12 USD | 0,95% |
| 02/05 | 49,65 USD | 2,31% |
| 01/05 | 48,53 USD | 0,12% |
| 30/04 | 48,47 USD | -2,67% |
| 29/04 | 49,80 USD | -1,46% |
| 28/04 | 50,54 USD | 0,48% |