HF Company ALHF
PAR: ALHF | ISIN: FR0000038531 15/09/2026
4,130 EUR (-0,24%)
(-0,24%)
15/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 4,130 EUR | -0,24% |
| 14/09 | 4,140 EUR | -0,72% |
| 11/09 | 4,170 EUR | 2,21% |
| 10/09 | 4,080 EUR | -2,63% |
| 09/09 | 4,190 EUR | 6,08% |
| 08/09 | 3,950 EUR | -1,99% |
| 07/09 | 4,030 EUR | -0,25% |
| 04/09 | 4,040 EUR | -0,74% |
| 03/09 | 4,070 EUR | 1,75% |
| 02/09 | 4,000 EUR | 0,00% |