Hgcapital Trust plc HGT
LON: HGT | ISIN: GB00BJ0LT190 1/05/2025
515,00 GBX (+1,38%)
(+1,38%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 515,00 GBX | 1,38% |
| 30/04 | 508,00 GBX | 0,59% |
| 29/04 | 505,00 GBX | -0,98% |
| 28/04 | 510,00 GBX | 0,39% |
| 25/04 | 508,00 GBX | 0,40% |
| 24/04 | 506,00 GBX | 0,80% |
| 23/04 | 502,00 GBX | 1,21% |
| 22/04 | 496,00 GBX | -1,59% |
| 17/04 | 504,00 GBX | 3,38% |
| 16/04 | 487,50 GBX | -0,10% |