
High Co HCO
PAR: HCO | ISIN: FR0000054231 25/08/2025
4,860 EUR (+1,25%)
(+1,25%)
25/08/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
25/08 | 4,860 EUR | 1,25% |
22/08 | 4,800 EUR | 1,48% |
21/08 | 4,730 EUR | 0,42% |
20/08 | 4,710 EUR | 2,17% |
19/08 | 4,610 EUR | -1,71% |
18/08 | 4,690 EUR | 1,74% |
15/08 | 4,610 EUR | -1,50% |
14/08 | 4,680 EUR | 1,52% |
13/08 | 4,610 EUR | 3,60% |
12/08 | 4,450 EUR | 1,14% |