Hillenbrand Inc HI
NYS: HI | ISIN: US4315711089 3/07/2025
22,71 USD (+0,66%)
(+0,66%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 22,71 USD | 0,66% |
| 02/07 | 22,56 USD | 7,48% |
| 01/07 | 20,99 USD | 4,58% |
| 30/06 | 20,07 USD | -1,71% |
| 27/06 | 20,42 USD | -0,68% |
| 26/06 | 20,56 USD | 2,29% |
| 25/06 | 20,10 USD | 0,35% |
| 24/06 | 20,03 USD | 4,11% |
| 23/06 | 19,24 USD | 1,48% |
| 20/06 | 18,96 USD | -1,86% |