Hillenbrand Inc HI
NYS: HI | ISIN: US4315711089 30/04/2025
20,23 USD (-10,61%)
(-10,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 20,23 USD | -10,61% |
| 29/04 | 22,63 USD | 0,76% |
| 28/04 | 22,46 USD | -0,27% |
| 25/04 | 22,52 USD | -0,04% |
| 24/04 | 22,53 USD | 6,02% |
| 23/04 | 21,25 USD | 0,85% |
| 22/04 | 21,07 USD | 3,39% |
| 21/04 | 20,38 USD | -0,97% |
| 17/04 | 20,58 USD | 0,93% |
| 16/04 | 20,39 USD | -2,53% |