Hillenbrand Inc HI
NYS: HI | ISIN: US4315711089 17/10/2025
31,49 USD (+0,57%)
(+0,57%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 31,49 USD | 0,57% |
| 16/10 | 31,31 USD | 0,00% |
| 15/10 | 31,31 USD | 18,20% |
| 14/10 | 26,49 USD | 1,07% |
| 13/10 | 26,21 USD | 6,67% |
| 10/10 | 24,57 USD | -4,58% |
| 09/10 | 25,75 USD | -1,72% |
| 08/10 | 26,20 USD | 0,77% |
| 07/10 | 26,00 USD | -2,59% |
| 06/10 | 26,69 USD | -0,52% |