Hillenbrand Inc HI
NYS: HI | ISIN: US4315711089 29/08/2025
25,39 USD (-1,89%)
(-1,89%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 25,39 USD | -1,89% |
| 28/08 | 25,88 USD | 2,17% |
| 27/08 | 25,33 USD | 1,40% |
| 26/08 | 24,98 USD | -1,50% |
| 25/08 | 25,36 USD | -2,76% |
| 22/08 | 26,08 USD | 6,06% |
| 21/08 | 24,59 USD | -0,04% |
| 20/08 | 24,60 USD | -3,76% |
| 19/08 | 25,56 USD | 0,99% |
| 18/08 | 25,31 USD | 0,56% |