Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 12/09/2025
8,270 USD (-0,72%)
(-0,72%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 8,270 USD | -0,72% |
| 11/09 | 8,330 USD | -1,54% |
| 10/09 | 8,460 USD | 0,95% |
| 09/09 | 8,380 USD | -0,59% |
| 08/09 | 8,430 USD | 0,48% |
| 05/09 | 8,390 USD | 0,84% |
| 04/09 | 8,320 USD | 1,34% |
| 03/09 | 8,210 USD | 1,61% |
| 02/09 | 8,080 USD | -0,74% |
| 29/08 | 8,140 USD | -5,79% |