Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 20/02/2026
7,510 USD (+1,76%)
(+1,76%)
20/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/02 | 7,510 USD | 1,76% |
| 19/02 | 7,380 USD | -1,47% |
| 18/02 | 7,490 USD | -0,79% |
| 17/02 | 7,550 USD | -2,20% |
| 13/02 | 7,720 USD | -0,39% |
| 12/02 | 7,750 USD | -6,06% |
| 11/02 | 8,250 USD | 2,23% |
| 10/02 | 8,070 USD | 0,75% |
| 09/02 | 8,010 USD | 1,26% |
| 06/02 | 7,910 USD | 4,22% |