Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 11/09/2026
14,73 USD (+6,89%)
(+6,89%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 14,73 USD | 6,89% |
| 10/09 | 13,78 USD | -1,22% |
| 09/09 | 13,95 USD | -1,20% |
| 08/09 | 14,12 USD | 3,22% |
| 04/09 | 13,68 USD | 0,88% |
| 03/09 | 13,56 USD | 0,48% |
| 02/09 | 13,50 USD | 0,63% |
| 01/09 | 13,41 USD | -2,26% |
| 31/08 | 13,72 USD | 0,59% |
| 28/08 | 13,64 USD | -3,02% |