Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 21/05/2026
19,89 USD (+6,25%)
(+6,25%)
21/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 19,89 USD | 6,25% |
| 20/05 | 18,72 USD | -2,95% |
| 19/05 | 19,29 USD | 6,57% |
| 18/05 | 18,10 USD | -5,04% |
| 15/05 | 19,06 USD | -7,83% |
| 14/05 | 20,68 USD | 0,46% |
| 13/05 | 20,59 USD | 7,72% |
| 12/05 | 19,11 USD | -7,46% |
| 11/05 | 20,65 USD | 16,08% |
| 08/05 | 17,79 USD | 10,98% |