Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 30/04/2025
7,075 USD (+1,07%)
(+1,07%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 7,075 USD | 1,07% |
| 29/04 | 7,000 USD | -1,55% |
| 28/04 | 7,110 USD | 0,42% |
| 25/04 | 7,080 USD | 2,31% |
| 24/04 | 6,920 USD | 3,90% |
| 23/04 | 6,660 USD | 4,55% |
| 22/04 | 6,370 USD | 1,43% |
| 21/04 | 6,280 USD | -2,94% |
| 17/04 | 6,470 USD | 0,31% |
| 16/04 | 6,450 USD | -3,44% |