Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 16/12/2025
8,280 USD (-2,01%)
(-2,01%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 8,280 USD | -2,01% |
| 15/12 | 8,450 USD | -2,65% |
| 12/12 | 8,680 USD | -4,72% |
| 11/12 | 9,110 USD | -3,90% |
| 10/12 | 9,480 USD | 1,61% |
| 09/12 | 9,330 USD | 0,43% |
| 08/12 | 9,290 USD | 2,43% |
| 05/12 | 9,070 USD | 10,21% |
| 04/12 | 8,230 USD | 1,86% |
| 03/12 | 8,080 USD | 4,39% |