Himax Technologies HIMX
NAS: HIMX | ISIN: US43289P1066 3/07/2025
9,420 USD (+2,84%)
(+2,84%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 9,420 USD | 2,84% |
| 02/07 | 9,160 USD | 2,58% |
| 01/07 | 8,930 USD | 0,00% |
| 30/06 | 8,930 USD | -5,40% |
| 27/06 | 9,440 USD | 0,11% |
| 26/06 | 9,430 USD | 2,39% |
| 25/06 | 9,210 USD | -0,75% |
| 24/06 | 9,280 USD | 5,57% |
| 23/06 | 8,790 USD | -1,35% |
| 20/06 | 8,910 USD | -5,01% |