Hingham Institution For Savings HIFS
NAS: HIFS | ISIN: US4333231029 14/05/2024
187,57 USD (+3,17%)
(+3,17%)
14/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 187,57 USD | 3,17% |
| 13/05 | 181,80 USD | 0,15% |
| 10/05 | 181,52 USD | 0,00% |
| 09/05 | 181,52 USD | 2,29% |
| 08/05 | 177,45 USD | -0,73% |
| 07/05 | 178,75 USD | -1,43% |
| 06/05 | 181,35 USD | 2,09% |
| 03/05 | 177,63 USD | 0,53% |
| 02/05 | 176,70 USD | 1,39% |
| 01/05 | 174,28 USD | 3,19% |