Hingham Institution For Savings HIFS
NAS: HIFS | ISIN: US4333231029 1/05/2025
248,39 USD (-0,47%)
(-0,47%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 248,39 USD | -0,47% |
| 30/04 | 249,56 USD | -2,31% |
| 29/04 | 255,47 USD | 0,77% |
| 28/04 | 253,53 USD | 1,28% |
| 25/04 | 250,33 USD | 0,76% |
| 24/04 | 248,45 USD | -1,32% |
| 23/04 | 251,78 USD | 2,35% |
| 22/04 | 246,00 USD | 5,57% |
| 21/04 | 233,02 USD | -3,07% |
| 17/04 | 240,41 USD | 1,31% |